BNP Paribas Put 550 UNH 20.06.202.../ DE000PC36TJ4 /
| 02/08/2024 21:50:27 | Chg. -0.420 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -11.60% | 0 Turnover: 0.000 |
3.130Bid Size: 4,400 | 3.150Ask Size: 4,400 | 3.660 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:27 | 3.200 | 0 |
| 02/08/2024 | 21:20:37 | 3.220 | 0 |
| 02/08/2024 | 20:50:32 | 3.300 | 0 |
| 02/08/2024 | 20:20:53 | 3.330 | 0 |
| 02/08/2024 | 19:50:30 | 3.300 | 0 |
| 02/08/2024 | 19:20:55 | 3.340 | 0 |
| 02/08/2024 | 19:05:20 | 3.330 | 0 |
| 02/08/2024 | 18:50:32 | 3.280 | 0 |
| 02/08/2024 | 18:35:24 | 3.280 | 0 |
| 02/08/2024 | 18:20:18 | 3.320 | 0 |
| 02/08/2024 | 18:05:23 | 3.450 | 0 |
| 02/08/2024 | 17:50:38 | 3.520 | 0 |
| 02/08/2024 | 17:35:23 | 3.520 | 0 |
All quotes in EUR
