BNP Paribas Put 550 UNH 20.06.202.../ DE000PC36TJ4 /
| 2024-07-10 5:35:19 PM | Chg. -0.150 | Volume | Bid5:44:49 PM | Ask5:44:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | -2.19% | 0 Turnover: 0.000 |
6.630Bid Size: 8,400 | 6.650Ask Size: 8,400 | 6.960 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:35:19 PM | 6.700 | 0 |
| 2024-07-10 | 5:21:03 PM | 6.670 | 0 |
| 2024-07-10 | 5:05:22 PM | 6.690 | 0 |
| 2024-07-10 | 4:50:35 PM | 6.740 | 0 |
| 2024-07-10 | 4:35:23 PM | 6.960 | 0 |
| 2024-07-10 | 4:20:16 PM | 6.920 | 0 |
| 2024-07-10 | 4:05:23 PM | 6.940 | 0 |
| 2024-07-10 | 3:50:44 PM | 6.950 | 0 |
| 2024-07-10 | 3:35:25 PM | 6.910 | 0 |
| 2024-07-10 | 3:20:17 PM | 6.910 | 0 |
| 2024-07-10 | 2:50:35 PM | 6.920 | 0 |
| 2024-07-10 | 2:20:57 PM | 6.920 | 0 |
| 2024-07-10 | 1:50:28 PM | 6.920 | 0 |
All quotes in EUR
