BNP Paribas Put 550 UNH 20.06.202.../ DE000PC36TJ4 /
| 2024-08-05 8:20:48 AM | Chg. +0.160 | Volume | Bid8:38:45 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +5.00% | 0 Turnover: 0.000 |
3.400Bid Size: 1,100 | -Ask Size: - | 3.360 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:48 AM | 3.360 | 0 |
| 2024-08-02 | 9:50:27 PM | 3.200 | 0 |
| 2024-08-02 | 9:20:37 PM | 3.220 | 0 |
| 2024-08-02 | 8:50:32 PM | 3.300 | 0 |
| 2024-08-02 | 8:20:53 PM | 3.330 | 0 |
| 2024-08-02 | 7:50:30 PM | 3.300 | 0 |
| 2024-08-02 | 7:20:55 PM | 3.340 | 0 |
| 2024-08-02 | 7:05:20 PM | 3.330 | 0 |
| 2024-08-02 | 6:50:32 PM | 3.280 | 0 |
| 2024-08-02 | 6:35:24 PM | 3.280 | 0 |
| 2024-08-02 | 6:20:18 PM | 3.320 | 0 |
| 2024-08-02 | 6:05:23 PM | 3.450 | 0 |
| 2024-08-02 | 5:50:38 PM | 3.520 | 0 |
All quotes in EUR
