BNP Paribas Put 550 UNH 17.01.202.../ DE000PE84YR3 /
| 8/2/2024 9:50:32 PM | Chg. -0.390 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -15.35% | 0 Turnover: 0.000 |
2.080Bid Size: 6,000 | 2.100Ask Size: 6,000 | 2.580 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:32 PM | 2.150 | 0 |
| 8/2/2024 | 9:20:29 PM | 2.160 | 0 |
| 8/2/2024 | 8:50:24 PM | 2.230 | 0 |
| 8/2/2024 | 8:20:55 PM | 2.280 | 0 |
| 8/2/2024 | 7:50:34 PM | 2.240 | 0 |
| 8/2/2024 | 7:20:44 PM | 2.280 | 0 |
| 8/2/2024 | 7:05:20 PM | 2.280 | 0 |
| 8/2/2024 | 6:50:26 PM | 2.230 | 0 |
| 8/2/2024 | 6:35:28 PM | 2.230 | 0 |
| 8/2/2024 | 6:20:14 PM | 2.270 | 0 |
| 8/2/2024 | 6:05:27 PM | 2.370 | 0 |
| 8/2/2024 | 5:50:45 PM | 2.450 | 0 |
| 8/2/2024 | 5:35:14 PM | 2.470 | 0 |
All quotes in EUR
