| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:14 PM | 2.430 | 0 |
| 2024-08-02 | 5:05:14 PM | 2.420 | 0 |
| 2024-08-02 | 4:50:35 PM | 2.380 | 0 |
| 2024-08-02 | 4:35:34 PM | 2.330 | 0 |
| 2024-08-02 | 4:20:20 PM | 2.260 | 0 |
| 2024-08-02 | 4:05:12 PM | 2.210 | 0 |
| 2024-08-02 | 3:50:35 PM | 2.210 | 0 |
| 2024-08-02 | 3:35:33 PM | 2.200 | 0 |
| 2024-08-02 | 3:20:22 PM | 2.140 | 0 |
| 2024-08-02 | 2:50:39 PM | 2.320 | 0 |
| 2024-08-02 | 2:20:57 PM | 2.410 | 0 |
| 2024-08-02 | 1:50:44 PM | 2.430 | 0 |
| 2024-08-02 | 1:21:04 PM | 2.450 | 0 |