BNP Paribas Put 550 UNH 17.01.202.../ DE000PE84YR3 /
| 02/08/2024 21:50:32 | Chg. -0.390 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -15.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.580 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:32 | 2.150 | 0 |
| 02/08/2024 | 21:20:29 | 2.160 | 0 |
| 02/08/2024 | 20:50:24 | 2.230 | 0 |
| 02/08/2024 | 20:20:55 | 2.280 | 0 |
| 02/08/2024 | 19:50:34 | 2.240 | 0 |
| 02/08/2024 | 19:20:44 | 2.280 | 0 |
| 02/08/2024 | 19:05:20 | 2.280 | 0 |
| 02/08/2024 | 18:50:26 | 2.230 | 0 |
| 02/08/2024 | 18:35:28 | 2.230 | 0 |
| 02/08/2024 | 18:20:14 | 2.270 | 0 |
| 02/08/2024 | 18:05:27 | 2.370 | 0 |
| 02/08/2024 | 17:50:45 | 2.450 | 0 |
| 02/08/2024 | 17:35:14 | 2.470 | 0 |
All quotes in EUR
