BNP Paribas Put 550 GS 21.03.2025/ DE000PG3QPL9 /
| 8/2/2024 9:50:28 PM | Chg. +2.200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | +35.66% | 0 Turnover: 0.000 |
8.200Bid Size: 2,000 | 8.210Ask Size: 2,000 | 8.400 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:28 PM | 8.370 | 0 |
| 8/2/2024 | 9:20:36 PM | 8.380 | 0 |
| 8/2/2024 | 8:50:32 PM | 8.320 | 0 |
| 8/2/2024 | 8:21:00 PM | 8.400 | 0 |
| 8/2/2024 | 7:50:32 PM | 8.310 | 0 |
| 8/2/2024 | 7:21:08 PM | 8.120 | 0 |
| 8/2/2024 | 7:05:21 PM | 7.960 | 0 |
| 8/2/2024 | 6:50:37 PM | 7.890 | 0 |
| 8/2/2024 | 6:35:31 PM | 8.000 | 0 |
| 8/2/2024 | 6:20:15 PM | 7.560 | 0 |
| 8/2/2024 | 6:05:16 PM | 7.500 | 0 |
| 8/2/2024 | 5:50:36 PM | 7.580 | 0 |
| 8/2/2024 | 5:35:21 PM | 7.780 | 0 |
All quotes in EUR
