BNP Paribas Put 550 GS 16.01.2026/ DE000PC84QU7 /
| 11/6/2024 9:50:41 PM | Chg. -2.360 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -37.40% | 0 Turnover: 0.000 |
4.010Bid Size: 1,000 | -Ask Size: - | 5.180 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:50:41 PM | 3.950 | 0 |
| 11/6/2024 | 9:20:46 PM | 3.970 | 0 |
| 11/6/2024 | 8:50:35 PM | 4.080 | 0 |
| 11/6/2024 | 8:20:51 PM | 3.980 | 0 |
| 11/6/2024 | 7:50:31 PM | 4.010 | 0 |
| 11/6/2024 | 7:21:01 PM | 3.960 | 0 |
| 11/6/2024 | 7:05:16 PM | 4.030 | 0 |
| 11/6/2024 | 6:50:43 PM | 4.060 | 0 |
| 11/6/2024 | 6:35:40 PM | 4.050 | 0 |
| 11/6/2024 | 6:20:19 PM | 4.100 | 0 |
| 11/6/2024 | 6:05:24 PM | 4.020 | 0 |
| 11/6/2024 | 5:50:43 PM | 4.020 | 0 |
| 11/6/2024 | 5:35:32 PM | 4.080 | 0 |
All quotes in EUR
