BNP Paribas Put 550 GS 16.01.2026/ DE000PC84QU7 /
| 2024-10-04 4:50:47 PM | Chg. -0.100 | Volume | Bid4:56:28 PM | Ask4:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | -1.23% | 0 Turnover: 0.000 |
8.020Bid Size: 3,000 | 8.030Ask Size: 3,000 | 8.130 | 7.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:50:47 PM | 8.030 | 0 |
| 2024-10-04 | 4:35:31 PM | 7.940 | 0 |
| 2024-10-04 | 4:20:28 PM | 7.890 | 0 |
| 2024-10-04 | 4:05:22 PM | 7.880 | 0 |
| 2024-10-04 | 3:50:41 PM | 7.630 | 0 |
| 2024-10-04 | 3:35:37 PM | 7.590 | 0 |
| 2024-10-04 | 3:20:20 PM | 7.760 | 0 |
| 2024-10-04 | 2:50:33 PM | 7.770 | 0 |
| 2024-10-04 | 2:21:11 PM | 8.060 | 0 |
| 2024-10-04 | 1:50:33 PM | 8.040 | 0 |
| 2024-10-04 | 1:21:17 PM | 8.040 | 0 |
| 2024-10-04 | 12:50:41 PM | 8.070 | 0 |
| 2024-10-04 | 12:21:08 PM | 8.070 | 0 |
All quotes in EUR
