BNP Paribas Put 550 GS 16.01.2026/ DE000PC84QU7 /
| 2024-08-28 9:50:29 PM | Chg. +0.320 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.320EUR | +4.57% | 0 Turnover: 0.000 |
7.280Bid Size: 1,000 | 7.290Ask Size: 1,000 | 7.500 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:50:29 PM | 7.320 | 0 |
| 2024-08-28 | 9:20:44 PM | 7.380 | 0 |
| 2024-08-28 | 8:50:40 PM | 7.500 | 0 |
| 2024-08-28 | 8:20:58 PM | 7.480 | 0 |
| 2024-08-28 | 7:50:36 PM | 7.380 | 0 |
| 2024-08-28 | 7:21:10 PM | 7.280 | 0 |
| 2024-08-28 | 7:05:27 PM | 7.250 | 0 |
| 2024-08-28 | 6:50:41 PM | 7.310 | 0 |
| 2024-08-28 | 6:35:33 PM | 7.290 | 0 |
| 2024-08-28 | 6:20:23 PM | 7.230 | 0 |
| 2024-08-28 | 6:05:27 PM | 7.160 | 0 |
| 2024-08-28 | 5:50:49 PM | 7.190 | 0 |
| 2024-08-28 | 5:35:27 PM | 7.100 | 0 |
All quotes in EUR
