BNP Paribas Put 550 ADBE 20.09.20.../ DE000PC1BU84 /
| 8/30/2024 9:50:33 PM | Chg. -0.140 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -9.59% | 0 Turnover: 0.000 |
1.290Bid Size: 4,000 | 1.310Ask Size: 4,000 | 1.510 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:33 PM | 1.320 | 0 |
| 8/30/2024 | 9:20:24 PM | 1.340 | 0 |
| 8/30/2024 | 8:50:25 PM | 1.350 | 0 |
| 8/30/2024 | 8:20:45 PM | 1.390 | 0 |
| 8/30/2024 | 7:50:32 PM | 1.390 | 0 |
| 8/30/2024 | 7:20:48 PM | 1.370 | 0 |
| 8/30/2024 | 7:05:24 PM | 1.320 | 0 |
| 8/30/2024 | 6:50:31 PM | 1.450 | 0 |
| 8/30/2024 | 6:35:25 PM | 1.510 | 0 |
| 8/30/2024 | 6:20:14 PM | 1.450 | 0 |
| 8/30/2024 | 6:05:29 PM | 1.460 | 0 |
| 8/30/2024 | 5:50:28 PM | 1.440 | 0 |
| 8/30/2024 | 5:35:14 PM | 1.440 | 0 |
All quotes in EUR
