BNP Paribas Put 55 NEM 18.12.2026/ DE000PG453D1 /
| 2024-10-09 8:50:36 AM | Chg. -0.020 | Volume | Bid9:16:45 AM | Ask9:16:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -1.98% | 0 Turnover: 0.000 |
1.000Bid Size: 7,500 | 1.030Ask Size: 7,500 | 1.000 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:50:36 AM | 0.990 | 0 |
| 2024-10-09 | 8:20:48 AM | 1.000 | 0 |
| 2024-10-08 | 9:50:31 PM | 1.010 | 0 |
| 2024-10-08 | 9:20:35 PM | 1.010 | 0 |
| 2024-10-08 | 8:50:32 PM | 1.010 | 0 |
| 2024-10-08 | 8:20:46 PM | 1.010 | 0 |
| 2024-10-08 | 7:50:30 PM | 1.010 | 0 |
| 2024-10-08 | 7:20:51 PM | 1.010 | 0 |
| 2024-10-08 | 7:05:21 PM | 1.020 | 0 |
| 2024-10-08 | 6:50:26 PM | 1.020 | 0 |
| 2024-10-08 | 6:35:29 PM | 1.020 | 0 |
| 2024-10-08 | 6:20:23 PM | 1.020 | 0 |
| 2024-10-08 | 6:05:18 PM | 1.020 | 0 |
All quotes in EUR
