BNP Paribas Put 55 NDAQ 19.12.202.../ DE000PC1JP42 /
| 10/18/2024 9:50:23 PM | Chg. -0.010 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -6.67% | 0 Turnover: 0.000 |
0.140Bid Size: 20,000 | 0.150Ask Size: 20,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:23 PM | 0.140 | 0 |
| 10/18/2024 | 9:20:27 PM | 0.140 | 0 |
| 10/18/2024 | 8:50:30 PM | 0.140 | 0 |
| 10/18/2024 | 8:20:40 PM | 0.140 | 0 |
| 10/18/2024 | 7:50:22 PM | 0.140 | 0 |
| 10/18/2024 | 7:20:54 PM | 0.140 | 0 |
| 10/18/2024 | 7:05:15 PM | 0.140 | 0 |
| 10/18/2024 | 6:50:25 PM | 0.140 | 0 |
| 10/18/2024 | 6:35:22 PM | 0.150 | 0 |
| 10/18/2024 | 6:20:15 PM | 0.150 | 0 |
| 10/18/2024 | 6:05:27 PM | 0.150 | 0 |
| 10/18/2024 | 5:50:30 PM | 0.150 | 0 |
| 10/18/2024 | 5:35:16 PM | 0.150 | 0 |
All quotes in EUR
