| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:20:59 PM | 0.320 | 0 |
| 2024-07-17 | 5:05:14 PM | 0.310 | 0 |
| 2024-07-17 | 4:50:34 PM | 0.310 | 0 |
| 2024-07-17 | 4:35:26 PM | 0.320 | 0 |
| 2024-07-17 | 4:20:18 PM | 0.320 | 0 |
| 2024-07-17 | 4:05:12 PM | 0.320 | 0 |
| 2024-07-17 | 3:50:37 PM | 0.320 | 0 |
| 2024-07-17 | 3:35:28 PM | 0.320 | 0 |
| 2024-07-17 | 3:20:12 PM | 0.320 | 0 |
| 2024-07-17 | 2:50:30 PM | 0.320 | 0 |
| 2024-07-17 | 2:21:04 PM | 0.320 | 0 |
| 2024-07-17 | 1:50:38 PM | 0.320 | 0 |
| 2024-07-17 | 1:21:04 PM | 0.320 | 0 |