BNP Paribas Put 55 NAQ 20.12.2024/ DE000PE89H20 /
| 8/16/2024 9:50:24 PM | Chg. +0.002 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | +5.41% | 0 Turnover: 0.000 |
0.039Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.042 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:24 PM | 0.039 | 0 |
| 8/16/2024 | 9:20:32 PM | 0.039 | 0 |
| 8/16/2024 | 8:50:22 PM | 0.039 | 0 |
| 8/16/2024 | 8:20:43 PM | 0.040 | 0 |
| 8/16/2024 | 7:50:32 PM | 0.040 | 0 |
| 8/16/2024 | 7:20:48 PM | 0.040 | 0 |
| 8/16/2024 | 7:05:11 PM | 0.040 | 0 |
| 8/16/2024 | 6:50:29 PM | 0.040 | 0 |
| 8/16/2024 | 6:35:31 PM | 0.040 | 0 |
| 8/16/2024 | 6:20:11 PM | 0.039 | 0 |
| 8/16/2024 | 6:05:22 PM | 0.040 | 0 |
| 8/16/2024 | 5:50:36 PM | 0.040 | 0 |
| 8/16/2024 | 5:35:15 PM | 0.040 | 0 |
All quotes in EUR
