BNP Paribas Put 55 NAQ 20.12.2024/ DE000PE89H20 /
| 2024-07-17 9:50:27 PM | Chg. +0.001 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.085EUR | +1.19% | 0 Turnover: 0.000 |
0.084Bid Size: 31,600 | 0.094Ask Size: 31,600 | 0.090 | 0.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:27 PM | 0.085 | 0 |
| 2024-07-17 | 9:20:22 PM | 0.084 | 0 |
| 2024-07-17 | 8:50:25 PM | 0.082 | 0 |
| 2024-07-17 | 8:20:42 PM | 0.087 | 0 |
| 2024-07-17 | 7:50:28 PM | 0.087 | 0 |
| 2024-07-17 | 7:20:48 PM | 0.090 | 0 |
| 2024-07-17 | 7:05:12 PM | 0.090 | 0 |
| 2024-07-17 | 6:50:23 PM | 0.089 | 0 |
| 2024-07-17 | 6:35:22 PM | 0.089 | 0 |
| 2024-07-17 | 6:20:13 PM | 0.088 | 0 |
| 2024-07-17 | 6:05:16 PM | 0.086 | 0 |
| 2024-07-17 | 5:50:34 PM | 0.085 | 0 |
| 2024-07-17 | 5:35:19 PM | 0.086 | 0 |
All quotes in EUR
