BNP Paribas Put 55 MNST 18.12.202.../ DE000PG451P9 /
| 10/4/2024 9:50:36 PM | Chg. -0.030 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -3.53% | 0 Turnover: 0.000 |
0.810Bid Size: 19,000 | 0.830Ask Size: 19,000 | 0.850 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:50:36 PM | 0.820 | 0 |
| 10/4/2024 | 9:20:44 PM | 0.830 | 0 |
| 10/4/2024 | 8:50:43 PM | 0.830 | 0 |
| 10/4/2024 | 8:21:05 PM | 0.830 | 0 |
| 10/4/2024 | 7:50:40 PM | 0.830 | 0 |
| 10/4/2024 | 7:21:06 PM | 0.830 | 0 |
| 10/4/2024 | 7:05:29 PM | 0.840 | 0 |
| 10/4/2024 | 6:50:40 PM | 0.830 | 0 |
| 10/4/2024 | 6:35:30 PM | 0.840 | 0 |
| 10/4/2024 | 6:20:31 PM | 0.840 | 0 |
| 10/4/2024 | 6:05:38 PM | 0.840 | 0 |
| 10/4/2024 | 5:50:44 PM | 0.840 | 0 |
| 10/4/2024 | 5:35:28 PM | 0.840 | 0 |
All quotes in EUR
