BNP Paribas Put 55 KGX 21.03.2025/ DE000PC7Z2V4 /
| 2024-08-12 9:20:23 PM | Chg. -0.070 | Volume | Bid9:44:04 PM | Ask9:44:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | -3.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.190 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:20:23 PM | 2.110 | 0 |
| 2024-08-12 | 8:20:40 PM | 2.110 | 0 |
| 2024-08-12 | 7:20:25 PM | 2.110 | 0 |
| 2024-08-12 | 6:20:55 PM | 2.130 | 0 |
| 2024-08-12 | 5:20:57 PM | 2.110 | 0 |
| 2024-08-12 | 4:21:02 PM | 2.140 | 0 |
| 2024-08-12 | 3:21:09 PM | 2.140 | 0 |
| 2024-08-12 | 2:20:50 PM | 2.140 | 0 |
| 2024-08-12 | 1:20:52 PM | 2.140 | 0 |
| 2024-08-12 | 12:20:56 PM | 2.140 | 0 |
| 2024-08-12 | 11:20:53 AM | 2.140 | 0 |
| 2024-08-12 | 10:20:43 AM | 2.150 | 0 |
| 2024-08-12 | 9:20:42 AM | 2.160 | 0 |
All quotes in EUR
