BNP Paribas Put 55 HPQ 18.12.2026/ DE000PG45SM2 /
| 2024-11-12 9:50:30 PM | Chg. +0.030 | Volume | Bid9:51:07 PM | Ask9:51:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +1.71% | 0 Turnover: 0.000 |
1.790Bid Size: 28,000 | 1.810Ask Size: 28,000 | 1.790 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:30 PM | 1.780 | 0 |
| 2024-11-12 | 9:20:32 PM | 1.780 | 0 |
| 2024-11-12 | 8:50:24 PM | 1.780 | 0 |
| 2024-11-12 | 8:20:45 PM | 1.780 | 0 |
| 2024-11-12 | 7:50:35 PM | 1.780 | 0 |
| 2024-11-12 | 7:20:45 PM | 1.790 | 0 |
| 2024-11-12 | 7:05:21 PM | 1.780 | 0 |
| 2024-11-12 | 6:50:25 PM | 1.770 | 0 |
| 2024-11-12 | 6:35:29 PM | 1.770 | 0 |
| 2024-11-12 | 6:20:23 PM | 1.770 | 0 |
| 2024-11-12 | 6:05:15 PM | 1.770 | 0 |
| 2024-11-12 | 5:50:38 PM | 1.780 | 0 |
| 2024-11-12 | 5:35:15 PM | 1.770 | 0 |
All quotes in EUR
