BNP Paribas Put 55 FRA 20.06.2025/ DE000PC37X25 /
| 11/11/2024 8:07:17 AM | Chg. -0.010 | Volume | Bid8:39:31 AM | Ask8:39:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -1.32% | - Turnover: - |
0.740Bid Size: 4,055 | 0.750Ask Size: 4,000 | 0.750 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:07:17 AM | 0.750 | 0 |
| 11/8/2024 | 6:18:41 PM | 0.760 | 0 |
| 11/8/2024 | 5:19:20 PM | 0.770 | 0 |
| 11/8/2024 | 4:22:39 PM | 0.750 | 0 |
| 11/8/2024 | 3:12:51 PM | 0.780 | 0 |
| 11/8/2024 | 2:22:01 PM | 0.760 | 0 |
| 11/8/2024 | 1:27:49 PM | 0.760 | 0 |
| 11/8/2024 | 12:18:30 PM | 0.770 | 0 |
| 11/8/2024 | 11:15:09 AM | 0.760 | 0 |
| 11/8/2024 | 10:14:25 AM | 0.750 | 0 |
| 11/7/2024 | 6:09:48 PM | 0.840 | 0 |
| 11/7/2024 | 5:07:37 PM | 0.820 | 0 |
| 11/7/2024 | 4:08:36 PM | 0.820 | 0 |
All quotes in EUR
