BNP Paribas Put 55 FRA 20.06.2025/ DE000PC37X25 /
| 2024-07-29 6:09:02 PM | Chg. +0.020 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +2.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.020 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:09:02 PM | 1.010 | 0 |
| 2024-07-29 | 5:04:14 PM | 1.010 | 0 |
| 2024-07-29 | 4:04:14 PM | 1.010 | 0 |
| 2024-07-29 | 3:04:10 PM | 1.020 | 0 |
| 2024-07-29 | 2:04:17 PM | 1.010 | 0 |
| 2024-07-29 | 1:04:12 PM | 1.020 | 0 |
| 2024-07-29 | 12:04:17 PM | 1.020 | 0 |
| 2024-07-29 | 11:04:16 AM | 1.020 | 0 |
| 2024-07-29 | 8:07:20 AM | 1.000 | 0 |
| 2024-07-26 | 6:09:12 PM | 0.990 | 0 |
| 2024-07-26 | 5:04:53 PM | 1.000 | 0 |
| 2024-07-26 | 4:04:56 PM | 1.000 | 0 |
| 2024-07-26 | 3:04:48 PM | 1.000 | 0 |
All quotes in EUR
