BNP Paribas Put 55 FRA 20.06.2025/ DE000PC37X25 /
| 9/4/2024 7:20:21 PM | Chg. -0.010 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | -0.92% | 0 Turnover: 0.000 |
1.080Bid Size: 2,900 | 1.090Ask Size: 2,900 | 1.120 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:20:21 PM | 1.080 | 0 |
| 9/4/2024 | 6:20:56 PM | 1.080 | 0 |
| 9/4/2024 | 5:21:01 PM | 1.100 | 0 |
| 9/4/2024 | 4:21:08 PM | 1.100 | 0 |
| 9/4/2024 | 3:21:01 PM | 1.100 | 0 |
| 9/4/2024 | 2:20:53 PM | 1.090 | 0 |
| 9/4/2024 | 1:20:54 PM | 1.090 | 0 |
| 9/4/2024 | 12:20:50 PM | 1.100 | 0 |
| 9/4/2024 | 11:20:57 AM | 1.100 | 0 |
| 9/4/2024 | 10:20:44 AM | 1.120 | 0 |
| 9/4/2024 | 9:20:45 AM | 1.120 | 0 |
| 9/4/2024 | 8:20:42 AM | 1.100 | 0 |
| 9/3/2024 | 9:20:24 PM | 1.090 | 0 |
All quotes in EUR
