| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:21:02 PM | 0.820 | 0 |
| 2024-10-07 | 2:20:49 PM | 0.830 | 0 |
| 2024-10-07 | 1:20:47 PM | 0.840 | 0 |
| 2024-10-07 | 12:20:51 PM | 0.860 | 0 |
| 2024-10-07 | 11:20:55 AM | 0.860 | 0 |
| 2024-10-07 | 10:20:45 AM | 0.880 | 0 |
| 2024-10-07 | 9:20:38 AM | 0.880 | 0 |
| 2024-10-07 | 8:20:40 AM | 0.850 | 0 |
| 2024-10-04 | 9:20:25 PM | 0.850 | 0 |
| 2024-10-04 | 8:20:38 PM | 0.850 | 0 |
| 2024-10-04 | 7:20:22 PM | 0.850 | 0 |
| 2024-10-04 | 6:20:52 PM | 0.850 | 0 |
| 2024-10-04 | 5:20:56 PM | 0.870 | 0 |