BNP Paribas Put 55 FRA 20.06.2025/ DE000PC37X25 /
| 04/09/2024 19:20:21 | Chg. -0.010 | Volume | Bid04/09/2024 | Ask04/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | -0.92% | 0 Turnover: 0.000 |
1.080Bid Size: 2,900 | 1.090Ask Size: 2,900 | 1.120 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:20:21 | 1.080 | 0 |
| 04/09/2024 | 18:20:56 | 1.080 | 0 |
| 04/09/2024 | 17:21:01 | 1.100 | 0 |
| 04/09/2024 | 16:21:08 | 1.100 | 0 |
| 04/09/2024 | 15:21:01 | 1.100 | 0 |
| 04/09/2024 | 14:20:53 | 1.090 | 0 |
| 04/09/2024 | 13:20:54 | 1.090 | 0 |
| 04/09/2024 | 12:20:50 | 1.100 | 0 |
| 04/09/2024 | 11:20:57 | 1.100 | 0 |
| 04/09/2024 | 10:20:44 | 1.120 | 0 |
| 04/09/2024 | 09:20:45 | 1.120 | 0 |
| 04/09/2024 | 08:20:42 | 1.100 | 0 |
| 03/09/2024 | 21:20:24 | 1.090 | 0 |
All quotes in EUR
