BNP Paribas Put 55 DAL 20.06.2025/ DE000PC25WY0 /
| 11/10/2024 21:50:32 | Chg. -0.080 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -10.67% | 0 Turnover: 0.000 |
0.680Bid Size: 49,000 | 0.690Ask Size: 49,000 | 0.760 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:32 | 0.670 | 0 |
| 11/10/2024 | 21:20:28 | 0.680 | 0 |
| 11/10/2024 | 20:50:32 | 0.700 | 0 |
| 11/10/2024 | 20:20:53 | 0.700 | 0 |
| 11/10/2024 | 19:50:27 | 0.710 | 0 |
| 11/10/2024 | 19:20:43 | 0.710 | 0 |
| 11/10/2024 | 19:05:27 | 0.720 | 0 |
| 11/10/2024 | 18:50:23 | 0.720 | 0 |
| 11/10/2024 | 18:35:23 | 0.720 | 0 |
| 11/10/2024 | 18:20:12 | 0.730 | 0 |
| 11/10/2024 | 18:05:13 | 0.720 | 0 |
| 11/10/2024 | 17:50:33 | 0.720 | 0 |
| 11/10/2024 | 17:35:16 | 0.710 | 0 |
All quotes in EUR
