BNP Paribas Put 55 CVS 20.09.2024/ DE000PC9PZ93 /
| 2024-07-26 9:50:30 PM | Chg. -0.050 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -31.25% | 0 Turnover: 0.000 |
0.110Bid Size: 42,600 | 0.120Ask Size: 42,600 | 0.160 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:30 PM | 0.110 | 0 |
| 2024-07-26 | 9:20:25 PM | 0.110 | 0 |
| 2024-07-26 | 8:50:30 PM | 0.110 | 0 |
| 2024-07-26 | 8:20:50 PM | 0.100 | 0 |
| 2024-07-26 | 7:50:22 PM | 0.110 | 0 |
| 2024-07-26 | 7:20:47 PM | 0.110 | 0 |
| 2024-07-26 | 7:05:13 PM | 0.110 | 0 |
| 2024-07-26 | 6:50:32 PM | 0.110 | 0 |
| 2024-07-26 | 6:35:31 PM | 0.110 | 0 |
| 2024-07-26 | 6:20:11 PM | 0.110 | 0 |
| 2024-07-26 | 6:05:18 PM | 0.110 | 0 |
| 2024-07-26 | 5:50:41 PM | 0.110 | 0 |
| 2024-07-26 | 5:35:23 PM | 0.110 | 0 |
All quotes in EUR
