BNP Paribas Put 55 CSCO 20.06.202.../ DE000PC1JA31 /
13/09/2024 21:50:35 | Chg. -0.030 | Volume | Bid21:54:47 | Ask21:54:47 | High | Low |
---|---|---|---|---|---|---|
0.600EUR | -4.76% | 0 Turnover: 0.000 |
0.610Bid Size: 50,000 | 0.630Ask Size: 50,000 | 0.620 | 0.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 21:50:35 | 0.600 | 0 |
13/09/2024 | 21:20:29 | 0.610 | 0 |
13/09/2024 | 20:50:32 | 0.600 | 0 |
13/09/2024 | 20:20:44 | 0.600 | 0 |
13/09/2024 | 19:50:30 | 0.590 | 0 |
13/09/2024 | 19:20:48 | 0.600 | 0 |
13/09/2024 | 19:05:22 | 0.600 | 0 |
13/09/2024 | 18:50:32 | 0.600 | 0 |
13/09/2024 | 18:35:25 | 0.600 | 0 |
13/09/2024 | 18:20:16 | 0.600 | 0 |
13/09/2024 | 18:05:26 | 0.590 | 0 |
13/09/2024 | 17:50:41 | 0.600 | 0 |
13/09/2024 | 17:35:15 | 0.600 | 0 |
All quotes in EUR