BNP Paribas Put 55 CSCO 20.06.202.../ DE000PC1JA31 /
| 2024-07-12 9:50:31 PM | Chg. -0.040 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -5.00% | 0 Turnover: 0.000 |
0.770Bid Size: 50,000 | 0.780Ask Size: 50,000 | 0.810 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:31 PM | 0.760 | 0 |
| 2024-07-12 | 9:20:35 PM | 0.740 | 0 |
| 2024-07-12 | 8:50:29 PM | 0.750 | 0 |
| 2024-07-12 | 8:20:45 PM | 0.740 | 0 |
| 2024-07-12 | 7:50:27 PM | 0.730 | 0 |
| 2024-07-12 | 7:20:50 PM | 0.750 | 0 |
| 2024-07-12 | 7:05:18 PM | 0.750 | 0 |
| 2024-07-12 | 6:50:25 PM | 0.760 | 0 |
| 2024-07-12 | 6:35:34 PM | 0.760 | 0 |
| 2024-07-12 | 6:20:14 PM | 0.750 | 0 |
| 2024-07-12 | 6:05:12 PM | 0.750 | 0 |
| 2024-07-12 | 5:50:32 PM | 0.750 | 0 |
| 2024-07-12 | 5:35:18 PM | 0.770 | 0 |
All quotes in EUR
