BNP Paribas Put 55 CSCO 19.09.202.../ DE000PC1JA64 /
| 7/17/2024 4:50:33 PM | Chg. -0.040 | Volume | Bid5:02:43 PM | Ask5:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -5.00% | 0 Turnover: 0.000 |
0.750Bid Size: 100,000 | 0.760Ask Size: 100,000 | 0.820 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:50:33 PM | 0.760 | 0 |
| 7/17/2024 | 4:35:26 PM | 0.760 | 0 |
| 7/17/2024 | 4:20:16 PM | 0.770 | 0 |
| 7/17/2024 | 4:05:27 PM | 0.780 | 0 |
| 7/17/2024 | 3:50:41 PM | 0.790 | 0 |
| 7/17/2024 | 3:35:30 PM | 0.780 | 0 |
| 7/17/2024 | 3:20:15 PM | 0.790 | 0 |
| 7/17/2024 | 2:50:31 PM | 0.790 | 0 |
| 7/17/2024 | 2:21:05 PM | 0.790 | 0 |
| 7/17/2024 | 1:50:39 PM | 0.790 | 0 |
| 7/17/2024 | 1:20:59 PM | 0.800 | 0 |
| 7/17/2024 | 12:50:41 PM | 0.800 | 0 |
| 7/17/2024 | 12:20:58 PM | 0.800 | 0 |
All quotes in EUR
