BNP Paribas Put 55 CSCO 19.09.202.../ DE000PC1JA64 /
| 2024-06-28 9:50:29 PM | Chg. 0.000 | Volume | Bid9:54:59 PM | Ask9:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | 0.00% | 0 Turnover: 0.000 |
0.820Bid Size: 50,000 | 0.830Ask Size: 50,000 | 0.820 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:29 PM | 0.820 | 0 |
| 2024-06-28 | 9:20:24 PM | 0.820 | 0 |
| 2024-06-28 | 8:50:30 PM | 0.820 | 0 |
| 2024-06-28 | 8:20:53 PM | 0.820 | 0 |
| 2024-06-28 | 7:50:22 PM | 0.810 | 0 |
| 2024-06-28 | 7:20:42 PM | 0.800 | 0 |
| 2024-06-28 | 7:05:22 PM | 0.800 | 0 |
| 2024-06-28 | 6:50:20 PM | 0.800 | 0 |
| 2024-06-28 | 6:35:27 PM | 0.800 | 0 |
| 2024-06-28 | 6:20:16 PM | 0.810 | 0 |
| 2024-06-28 | 6:05:27 PM | 0.810 | 0 |
| 2024-06-28 | 5:50:42 PM | 0.810 | 0 |
| 2024-06-28 | 5:35:20 PM | 0.810 | 0 |
All quotes in EUR
