BNP Paribas Put 55 CSCO 19.09.202.../ DE000PC1JA64 /
| 17/07/2024 17:35:22 | Chg. -0.040 | Volume | Bid17:45:27 | Ask17:45:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -5.00% | 0 Turnover: 0.000 |
0.750Bid Size: 100,000 | 0.760Ask Size: 100,000 | 0.820 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:35:22 | 0.760 | 0 |
| 17/07/2024 | 17:21:05 | 0.760 | 0 |
| 17/07/2024 | 17:05:17 | 0.750 | 0 |
| 17/07/2024 | 16:50:33 | 0.760 | 0 |
| 17/07/2024 | 16:35:26 | 0.760 | 0 |
| 17/07/2024 | 16:20:16 | 0.770 | 0 |
| 17/07/2024 | 16:05:27 | 0.780 | 0 |
| 17/07/2024 | 15:50:41 | 0.790 | 0 |
| 17/07/2024 | 15:35:30 | 0.780 | 0 |
| 17/07/2024 | 15:20:15 | 0.790 | 0 |
| 17/07/2024 | 14:50:31 | 0.790 | 0 |
| 17/07/2024 | 14:21:05 | 0.790 | 0 |
| 17/07/2024 | 13:50:39 | 0.790 | 0 |
All quotes in EUR
