BNP Paribas Put 520 UNH 17.01.202.../ DE000PE84YQ5 /
| 7/10/2024 9:50:24 PM | Chg. -0.310 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -7.11% | 0 Turnover: 0.000 |
3.980Bid Size: 4,900 | 4.000Ask Size: 4,900 | 4.450 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:24 PM | 4.050 | 0 |
| 7/10/2024 | 9:20:35 PM | 4.080 | 0 |
| 7/10/2024 | 8:50:28 PM | 4.120 | 0 |
| 7/10/2024 | 8:20:43 PM | 4.140 | 0 |
| 7/10/2024 | 7:50:30 PM | 4.010 | 0 |
| 7/10/2024 | 7:20:53 PM | 4.020 | 0 |
| 7/10/2024 | 7:05:17 PM | 4.050 | 0 |
| 7/10/2024 | 6:50:23 PM | 4.100 | 0 |
| 7/10/2024 | 6:35:30 PM | 4.180 | 0 |
| 7/10/2024 | 6:20:15 PM | 4.150 | 0 |
| 7/10/2024 | 6:05:14 PM | 4.140 | 0 |
| 7/10/2024 | 5:50:31 PM | 4.140 | 0 |
| 7/10/2024 | 5:35:21 PM | 4.220 | 0 |
All quotes in EUR
