BNP Paribas Put 520 UNH 17.01.202.../ DE000PE84YQ5 /
| 2024-08-05 5:50:33 PM | Chg. +0.310 | Volume | Bid5:54:02 PM | Ask5:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +22.30% | 0 Turnover: 0.000 |
1.690Bid Size: 6,900 | 1.730Ask Size: 6,900 | 1.750 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:50:33 PM | 1.700 | 0 |
| 2024-08-05 | 5:35:15 PM | 1.670 | 0 |
| 2024-08-05 | 5:21:10 PM | 1.730 | 0 |
| 2024-08-05 | 4:35:27 PM | 1.730 | 0 |
| 2024-08-05 | 4:20:12 PM | 1.650 | 0 |
| 2024-08-05 | 4:05:17 PM | 1.690 | 0 |
| 2024-08-05 | 3:50:41 PM | 1.640 | 0 |
| 2024-08-05 | 3:35:20 PM | 1.550 | 0 |
| 2024-08-05 | 3:20:11 PM | 1.410 | 0 |
| 2024-08-05 | 2:50:39 PM | 1.450 | 0 |
| 2024-08-05 | 2:21:07 PM | 1.350 | 0 |
| 2024-08-05 | 1:50:36 PM | 1.280 | 0 |
| 2024-08-05 | 1:20:59 PM | 1.270 | 0 |
All quotes in EUR
