BNP Paribas Put 520 GS 21.03.2025/ DE000PC9XFB8 /
| 8/15/2024 8:20:56 PM | Chg. -0.120 | Volume | Bid8:29:38 PM | Ask8:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -2.80% | 0 Turnover: 0.000 |
4.130Bid Size: 4,000 | 4.140Ask Size: 4,000 | 4.210 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:20:56 PM | 4.160 | 0 |
| 8/15/2024 | 7:50:45 PM | 4.150 | 0 |
| 8/15/2024 | 7:21:06 PM | 4.140 | 0 |
| 8/15/2024 | 7:05:15 PM | 4.110 | 0 |
| 8/15/2024 | 6:50:44 PM | 4.090 | 0 |
| 8/15/2024 | 6:35:33 PM | 4.020 | 0 |
| 8/15/2024 | 6:20:19 PM | 4.030 | 0 |
| 8/15/2024 | 6:05:14 PM | 4.050 | 0 |
| 8/15/2024 | 5:50:47 PM | 4.030 | 0 |
| 8/15/2024 | 5:35:27 PM | 4.040 | 0 |
| 8/15/2024 | 5:21:22 PM | 4.050 | 0 |
| 8/15/2024 | 5:05:19 PM | 4.090 | 0 |
| 8/15/2024 | 4:50:49 PM | 4.130 | 0 |
All quotes in EUR
