BNP Paribas Put 520 GS 21.03.2025/ DE000PC9XFB8 /
| 15/08/2024 19:05:15 | Chg. -0.170 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -3.97% | 0 Turnover: 0.000 |
4.110Bid Size: 4,000 | 4.120Ask Size: 4,000 | 4.210 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:05:15 | 4.110 | 0 |
| 15/08/2024 | 18:50:44 | 4.090 | 0 |
| 15/08/2024 | 18:35:33 | 4.020 | 0 |
| 15/08/2024 | 18:20:19 | 4.030 | 0 |
| 15/08/2024 | 18:05:14 | 4.050 | 0 |
| 15/08/2024 | 17:50:47 | 4.030 | 0 |
| 15/08/2024 | 17:35:27 | 4.040 | 0 |
| 15/08/2024 | 17:21:22 | 4.050 | 0 |
| 15/08/2024 | 17:05:19 | 4.090 | 0 |
| 15/08/2024 | 16:50:49 | 4.130 | 0 |
| 15/08/2024 | 16:35:32 | 4.150 | 0 |
| 15/08/2024 | 16:20:18 | 4.120 | 0 |
| 15/08/2024 | 16:05:30 | 4.120 | 0 |
All quotes in EUR
