BNP Paribas Put 520 GS 19.12.2025/ DE000PC9XFD4 /
| 2024-07-09 6:05:18 PM | Chg. -0.270 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | -3.69% | 0 Turnover: 0.000 |
7.040Bid Size: 3,000 | 7.050Ask Size: 3,000 | 7.500 | 7.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:05:18 PM | 7.040 | 0 |
| 2024-07-09 | 5:50:28 PM | 7.120 | 0 |
| 2024-07-09 | 5:35:14 PM | 7.190 | 0 |
| 2024-07-09 | 5:20:59 PM | 7.220 | 0 |
| 2024-07-09 | 5:05:20 PM | 7.300 | 0 |
| 2024-07-09 | 4:50:45 PM | 7.390 | 0 |
| 2024-07-09 | 4:35:30 PM | 7.480 | 0 |
| 2024-07-09 | 4:20:20 PM | 7.500 | 0 |
| 2024-07-09 | 4:05:18 PM | 7.460 | 0 |
| 2024-07-09 | 3:50:38 PM | 7.380 | 0 |
| 2024-07-09 | 3:35:34 PM | 7.270 | 0 |
| 2024-07-09 | 3:20:12 PM | 7.200 | 0 |
| 2024-07-09 | 2:50:35 PM | 7.250 | 0 |
All quotes in EUR
