BNP Paribas Put 520 ADBE 16.01.20.../ DE000PC1BV42 /
| 11/8/2024 9:50:25 PM | Chg. +0.290 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | +4.36% | 0 Turnover: 0.000 |
6.970Bid Size: 9,000 | 6.990Ask Size: 9,000 | 6.980 | 6.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:25 PM | 6.940 | 0 |
| 11/8/2024 | 9:20:28 PM | 6.910 | 0 |
| 11/8/2024 | 8:50:31 PM | 6.890 | 0 |
| 11/8/2024 | 8:21:13 PM | 6.940 | 0 |
| 11/8/2024 | 7:50:26 PM | 6.980 | 0 |
| 11/8/2024 | 7:20:55 PM | 6.970 | 0 |
| 11/8/2024 | 7:05:16 PM | 6.970 | 0 |
| 11/8/2024 | 6:50:32 PM | 6.980 | 0 |
| 11/8/2024 | 6:35:25 PM | 6.950 | 0 |
| 11/8/2024 | 6:20:52 PM | 6.910 | 0 |
| 11/8/2024 | 6:05:23 PM | 6.920 | 0 |
| 11/8/2024 | 5:50:40 PM | 6.910 | 0 |
| 11/8/2024 | 5:35:19 PM | 6.900 | 0 |
All quotes in EUR
