BNP Paribas Put 520 ADBE 16.01.20.../ DE000PC1BV42 /
| 8/30/2024 9:50:33 PM | Chg. -0.090 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -1.78% | 0 Turnover: 0.000 |
4.950Bid Size: 8,000 | 4.970Ask Size: 8,000 | 5.130 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:33 PM | 4.970 | 0 |
| 8/30/2024 | 9:20:36 PM | 4.990 | 0 |
| 8/30/2024 | 8:50:33 PM | 4.990 | 0 |
| 8/30/2024 | 8:20:44 PM | 5.020 | 0 |
| 8/30/2024 | 7:50:31 PM | 5.010 | 0 |
| 8/30/2024 | 7:20:47 PM | 5.010 | 0 |
| 8/30/2024 | 7:05:13 PM | 4.980 | 0 |
| 8/30/2024 | 6:50:30 PM | 5.070 | 0 |
| 8/30/2024 | 6:35:35 PM | 5.130 | 0 |
| 8/30/2024 | 6:20:13 PM | 5.090 | 0 |
| 8/30/2024 | 6:05:20 PM | 5.090 | 0 |
| 8/30/2024 | 5:50:38 PM | 5.080 | 0 |
| 8/30/2024 | 5:35:12 PM | 5.070 | 0 |
All quotes in EUR
