BNP Paribas Put 52 KGX 20.09.2024/ DE000PC6NXN3 /
| 2024-07-29 9:20:22 PM | Chg. +0.020 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +1.47% | 0 Turnover: 0.000 |
1.380Bid Size: 3,140 | 1.400Ask Size: 3,140 | 1.410 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:22 PM | 1.380 | 0 |
| 2024-07-29 | 8:20:40 PM | 1.380 | 0 |
| 2024-07-29 | 7:20:24 PM | 1.380 | 0 |
| 2024-07-29 | 6:20:49 PM | 1.380 | 0 |
| 2024-07-29 | 5:20:59 PM | 1.400 | 0 |
| 2024-07-29 | 4:21:00 PM | 1.400 | 0 |
| 2024-07-29 | 3:20:56 PM | 1.410 | 0 |
| 2024-07-29 | 2:20:54 PM | 1.410 | 0 |
| 2024-07-29 | 1:20:48 PM | 1.410 | 0 |
| 2024-07-29 | 12:20:50 PM | 1.380 | 0 |
| 2024-07-29 | 11:20:50 AM | 1.400 | 0 |
| 2024-07-29 | 10:20:40 AM | 1.380 | 0 |
| 2024-07-29 | 9:20:43 AM | 1.360 | 0 |
All quotes in EUR
