BNP Paribas Put 52 CSCO 17.01.202.../ DE000PC5CYJ4 /
| 2024-06-28 9:50:24 PM | Chg. 0.000 | Volume | Bid9:54:50 PM | Ask9:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | 0.00% | 0 Turnover: 0.000 |
0.520Bid Size: 50,000 | 0.530Ask Size: 50,000 | 0.530 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:24 PM | 0.520 | 0 |
| 2024-06-28 | 9:20:33 PM | 0.520 | 0 |
| 2024-06-28 | 8:50:27 PM | 0.520 | 0 |
| 2024-06-28 | 8:20:51 PM | 0.520 | 0 |
| 2024-06-28 | 7:50:30 PM | 0.510 | 0 |
| 2024-06-28 | 7:20:41 PM | 0.500 | 0 |
| 2024-06-28 | 7:05:19 PM | 0.500 | 0 |
| 2024-06-28 | 6:50:24 PM | 0.500 | 0 |
| 2024-06-28 | 6:35:28 PM | 0.500 | 0 |
| 2024-06-28 | 6:20:18 PM | 0.520 | 0 |
| 2024-06-28 | 6:05:25 PM | 0.510 | 0 |
| 2024-06-28 | 5:50:36 PM | 0.510 | 0 |
| 2024-06-28 | 5:35:16 PM | 0.510 | 0 |
All quotes in EUR
