BNP Paribas Put 5000 BKNG 18.06.2.../ DE000PC9WM81 /
| 7/5/2024 9:50:28 PM | Chg. -0.080 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.000EUR | -0.72% | 0 Turnover: 0.000 |
11.010Bid Size: 4,500 | 11.040Ask Size: 4,500 | 11.250 | 10.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:28 PM | 11.000 | 0 |
| 7/5/2024 | 9:20:32 PM | 11.030 | 0 |
| 7/5/2024 | 8:50:31 PM | 11.030 | 0 |
| 7/5/2024 | 8:20:41 PM | 11.060 | 0 |
| 7/5/2024 | 7:50:21 PM | 11.050 | 0 |
| 7/5/2024 | 7:20:48 PM | 11.060 | 0 |
| 7/5/2024 | 7:05:16 PM | 11.090 | 0 |
| 7/5/2024 | 6:50:30 PM | 11.090 | 0 |
| 7/5/2024 | 6:35:29 PM | 11.070 | 0 |
| 7/5/2024 | 6:20:16 PM | 11.070 | 0 |
| 7/5/2024 | 6:05:25 PM | 11.070 | 0 |
| 7/5/2024 | 5:50:35 PM | 11.050 | 0 |
| 7/5/2024 | 5:35:12 PM | 11.090 | 0 |
All quotes in EUR
