BNP Paribas Put 5000 BKNG 18.06.2.../ DE000PC9WM81 /
05/07/2024 21:50:28 | Chg. -0.080 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
---|---|---|---|---|---|---|
11.000EUR | -0.72% | 0 Turnover: 0.000 |
11.010Bid Size: 4,500 | 11.040Ask Size: 4,500 | 11.250 | 10.990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:50:28 | 11.000 | 0 |
05/07/2024 | 21:20:32 | 11.030 | 0 |
05/07/2024 | 20:50:31 | 11.030 | 0 |
05/07/2024 | 20:20:41 | 11.060 | 0 |
05/07/2024 | 19:50:21 | 11.050 | 0 |
05/07/2024 | 19:20:48 | 11.060 | 0 |
05/07/2024 | 19:05:16 | 11.090 | 0 |
05/07/2024 | 18:50:30 | 11.090 | 0 |
05/07/2024 | 18:35:29 | 11.070 | 0 |
05/07/2024 | 18:20:16 | 11.070 | 0 |
05/07/2024 | 18:05:25 | 11.070 | 0 |
05/07/2024 | 17:50:35 | 11.050 | 0 |
05/07/2024 | 17:35:12 | 11.090 | 0 |
All quotes in EUR