BNP Paribas Put 500 ZURN 21.03.20.../ DE000PC71D83 /
| 10/18/2024 4:21:03 PM | Chg. -0.010 | Volume | Bid5:08:56 PM | Ask5:08:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.170 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:21:03 PM | 1.170 | 0 |
| 10/18/2024 | 3:21:00 PM | 1.170 | 0 |
| 10/18/2024 | 2:20:48 PM | 1.160 | 0 |
| 10/18/2024 | 1:20:46 PM | 1.160 | 0 |
| 10/18/2024 | 12:20:48 PM | 1.160 | 0 |
| 10/18/2024 | 11:20:48 AM | 1.160 | 0 |
| 10/18/2024 | 10:20:40 AM | 1.160 | 0 |
| 10/18/2024 | 9:20:40 AM | 1.160 | 0 |
| 10/17/2024 | 4:21:00 PM | 1.180 | 0 |
| 10/17/2024 | 3:20:55 PM | 1.160 | 0 |
| 10/17/2024 | 2:20:52 PM | 1.160 | 0 |
| 10/17/2024 | 1:20:52 PM | 1.200 | 0 |
| 10/17/2024 | 12:20:47 PM | 1.230 | 0 |
All quotes in EUR
