BNP Paribas Put 500 ZURN 21.03.20.../ DE000PC71D83 /
| 8/15/2024 9:20:41 AM | Chg. -0.290 | Volume | Bid10:11:21 AM | Ask10:11:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | -7.36% | 0 Turnover: 0.000 |
3.550Bid Size: 6,500 | 3.560Ask Size: 6,500 | 3.650 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:20:41 AM | 3.650 | 0 |
| 8/14/2024 | 4:20:58 PM | 3.940 | 0 |
| 8/14/2024 | 3:21:02 PM | 4.090 | 0 |
| 8/14/2024 | 2:20:53 PM | 4.170 | 0 |
| 8/14/2024 | 1:20:50 PM | 4.210 | 0 |
| 8/14/2024 | 12:20:49 PM | 4.180 | 0 |
| 8/14/2024 | 11:20:52 AM | 4.090 | 0 |
| 8/14/2024 | 10:20:37 AM | 4.160 | 0 |
| 8/14/2024 | 9:20:43 AM | 4.070 | 0 |
| 8/13/2024 | 4:21:04 PM | 4.570 | 0 |
| 8/13/2024 | 3:21:05 PM | 4.560 | 0 |
| 8/13/2024 | 2:20:55 PM | 4.560 | 0 |
| 8/13/2024 | 1:20:53 PM | 4.650 | 0 |
All quotes in EUR
