BNP Paribas Put 500 ZURN 20.12.20.../ DE000PC6NKW1 /
| 7/16/2024 4:21:04 PM | Chg. +0.370 | Volume | Bid5:19:50 PM | Ask5:19:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +12.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.500 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:21:04 PM | 3.310 | 0 |
| 7/16/2024 | 3:21:02 PM | 3.370 | 0 |
| 7/16/2024 | 2:20:55 PM | 3.430 | 0 |
| 7/16/2024 | 1:20:51 PM | 3.500 | 0 |
| 7/16/2024 | 12:20:51 PM | 3.270 | 0 |
| 7/16/2024 | 11:20:55 AM | 3.320 | 0 |
| 7/16/2024 | 10:20:40 AM | 3.480 | 0 |
| 7/16/2024 | 9:20:44 AM | 3.220 | 0 |
| 7/15/2024 | 4:21:04 PM | 2.940 | 0 |
| 7/15/2024 | 3:21:01 PM | 2.970 | 0 |
| 7/15/2024 | 2:20:52 PM | 2.800 | 0 |
| 7/15/2024 | 1:20:51 PM | 2.750 | 0 |
| 7/15/2024 | 12:20:50 PM | 2.670 | 0 |
All quotes in EUR
