| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 12:20:49 | 4.230 | 0 |
| 13/08/2024 | 11:20:54 | 4.050 | 0 |
| 13/08/2024 | 10:20:43 | 4.020 | 0 |
| 13/08/2024 | 09:20:43 | 4.040 | 0 |
| 12/08/2024 | 16:21:03 | 4.090 | 0 |
| 12/08/2024 | 15:21:07 | 4.110 | 0 |
| 12/08/2024 | 14:20:52 | 4.210 | 0 |
| 12/08/2024 | 13:20:52 | 4.150 | 0 |
| 12/08/2024 | 12:20:56 | 4.290 | 0 |
| 12/08/2024 | 11:20:51 | 4.180 | 0 |
| 12/08/2024 | 10:20:43 | 3.960 | 0 |
| 12/08/2024 | 09:20:44 | 4.010 | 0 |