BNP Paribas Put 500 ZURN 20.12.20.../ DE000PC6NKW1 /
| 16/07/2024 16:21:04 | Chg. +0.370 | Volume | Bid17:19:50 | Ask17:19:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +12.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.500 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:21:04 | 3.310 | 0 |
| 16/07/2024 | 15:21:02 | 3.370 | 0 |
| 16/07/2024 | 14:20:55 | 3.430 | 0 |
| 16/07/2024 | 13:20:51 | 3.500 | 0 |
| 16/07/2024 | 12:20:51 | 3.270 | 0 |
| 16/07/2024 | 11:20:55 | 3.320 | 0 |
| 16/07/2024 | 10:20:40 | 3.480 | 0 |
| 16/07/2024 | 09:20:44 | 3.220 | 0 |
| 15/07/2024 | 16:21:04 | 2.940 | 0 |
| 15/07/2024 | 15:21:01 | 2.970 | 0 |
| 15/07/2024 | 14:20:52 | 2.800 | 0 |
| 15/07/2024 | 13:20:51 | 2.750 | 0 |
| 15/07/2024 | 12:20:50 | 2.670 | 0 |
All quotes in EUR
