BNP Paribas Put 500 ZURN 20.09.20.../ DE000PC6NKV3 /
| 8/15/2024 9:20:41 AM | Chg. -0.380 | Volume | Bid9:28:25 AM | Ask9:28:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | -12.84% | 0 Turnover: 0.000 |
2.450Bid Size: 6,500 | 2.470Ask Size: 6,500 | 2.580 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:20:41 AM | 2.580 | 0 |
| 8/14/2024 | 4:21:01 PM | 2.960 | 0 |
| 8/14/2024 | 3:21:02 PM | 3.160 | 0 |
| 8/14/2024 | 2:20:52 PM | 3.260 | 0 |
| 8/14/2024 | 1:20:51 PM | 3.310 | 0 |
| 8/14/2024 | 12:20:49 PM | 3.270 | 0 |
| 8/14/2024 | 11:20:53 AM | 3.130 | 0 |
| 8/14/2024 | 10:20:43 AM | 3.230 | 0 |
| 8/14/2024 | 9:20:43 AM | 3.090 | 0 |
| 8/13/2024 | 4:21:03 PM | 3.750 | 0 |
| 8/13/2024 | 3:21:04 PM | 3.710 | 0 |
| 8/13/2024 | 2:20:55 PM | 3.710 | 0 |
| 8/13/2024 | 1:20:52 PM | 3.840 | 0 |
All quotes in EUR
