BNP Paribas Put 500 ZURN 20.09.20.../ DE000PC6NKV3 /
| 16/07/2024 15:21:05 | Chg. +0.520 | Volume | Bid16:16:02 | Ask16:16:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | +22.13% | 0 Turnover: 0.000 |
2.810Bid Size: 6,500 | 2.830Ask Size: 6,500 | 3.030 | 2.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:21:05 | 2.870 | 0 |
| 16/07/2024 | 14:20:57 | 2.950 | 0 |
| 16/07/2024 | 13:20:52 | 3.030 | 0 |
| 16/07/2024 | 12:20:53 | 2.760 | 0 |
| 16/07/2024 | 11:20:47 | 2.780 | 0 |
| 16/07/2024 | 10:20:43 | 2.960 | 0 |
| 16/07/2024 | 09:20:44 | 2.690 | 0 |
| 15/07/2024 | 16:21:00 | 2.350 | 0 |
| 15/07/2024 | 15:21:00 | 2.380 | 0 |
| 15/07/2024 | 14:20:52 | 2.190 | 0 |
| 15/07/2024 | 13:20:52 | 2.120 | 0 |
| 15/07/2024 | 12:20:51 | 2.020 | 0 |
| 15/07/2024 | 11:20:51 | 1.980 | 0 |
All quotes in EUR
