BNP Paribas Put 500 VACN 19.09.20.../ DE000PG42DS8 /
| 8/14/2024 4:21:22 PM | Chg. -0.050 | Volume | Bid5:04:45 PM | Ask5:04:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -3.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.260 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:21:22 PM | 1.250 | 0 |
| 8/14/2024 | 3:21:28 PM | 1.230 | 0 |
| 8/14/2024 | 2:21:31 PM | 1.240 | 0 |
| 8/14/2024 | 1:21:24 PM | 1.250 | 0 |
| 8/14/2024 | 12:21:27 PM | 1.250 | 0 |
| 8/14/2024 | 11:21:31 AM | 1.260 | 0 |
| 8/14/2024 | 10:21:22 AM | 1.260 | 0 |
| 8/14/2024 | 9:21:23 AM | 1.260 | 0 |
| 8/13/2024 | 4:21:25 PM | 1.300 | 0 |
| 8/13/2024 | 3:21:32 PM | 1.300 | 0 |
| 8/13/2024 | 2:21:33 PM | 1.310 | 0 |
| 8/13/2024 | 1:21:31 PM | 1.310 | 0 |
| 8/13/2024 | 12:21:32 PM | 1.320 | 0 |
All quotes in EUR
