BNP Paribas Put 500 UNH 20.12.202.../ DE000PE84YF8 /
| 8/5/2024 7:21:03 PM | Chg. +0.260 | Volume | Bid7:30:51 PM | Ask7:30:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +30.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.110 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:21:03 PM | 1.110 | 0 |
| 8/5/2024 | 7:05:18 PM | 1.090 | 0 |
| 8/5/2024 | 6:50:31 PM | 1.050 | 0 |
| 8/5/2024 | 6:35:25 PM | 1.040 | 0 |
| 8/5/2024 | 6:20:28 PM | 1.040 | 0 |
| 8/5/2024 | 6:05:25 PM | 1.050 | 0 |
| 8/5/2024 | 5:50:34 PM | 1.050 | 0 |
| 8/5/2024 | 5:35:16 PM | 1.030 | 0 |
| 8/5/2024 | 5:21:23 PM | 1.070 | 0 |
| 8/5/2024 | 4:35:28 PM | 1.080 | 0 |
| 8/5/2024 | 4:20:18 PM | 1.020 | 0 |
| 8/5/2024 | 4:05:23 PM | 1.050 | 0 |
| 8/5/2024 | 3:50:48 PM | 1.020 | 0 |
All quotes in EUR
